Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 84.0 | 84.5 | 84.0 | 84.5 | 2380.00 |
| 28 Dec, 2018 | 84.0 | 84.0 | 83.0 | 84.0 | 3802.00 |
| 27 Dec, 2018 | 84.0 | 84.4 | 83.0 | 84.0 | 3802.00 |
| 24 Dec, 2018 | 84.0 | 84.0 | 83.06 | 84.0 | 2184.00 |
| 21 Dec, 2018 | 84.0 | 84.0 | 83.98 | 84.0 | 3184.00 |
| 20 Dec, 2018 | 84.0 | 84.4 | 83.0 | 84.0 | 22.36 Thousand |
| 19 Dec, 2018 | 84.0 | 84.56 | 83.0 | 84.0 | 47.3 Thousand |
| 18 Dec, 2018 | 84.5 | 86.94 | 80.5 | 80.5 | 147.68 Thousand |
| 17 Dec, 2018 | 84.0 | 84.0 | 81.0 | 82.0 | 40.03 Thousand |
| 14 Dec, 2018 | 84.5 | 84.5 | 83.0 | 84.5 | 56.89 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR