Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 87.5 87.5 86.0 87.5 13.96 Thousand
28 Nov, 2018 87.5 87.5 87.5 87.5 -
27 Nov, 2018 87.5 88.5 86.0 87.5 8426.00
26 Nov, 2018 87.5 87.5 87.35 87.5 912.00
23 Nov, 2018 87.5 87.5 86.0 87.5 4750.00
22 Nov, 2018 87.44 87.5 87.44 87.5 6288.00
21 Nov, 2018 87.0 87.0 87.0 87.0 -
20 Nov, 2018 87.35 87.35 83.5 87.0 8846.00
19 Nov, 2018 87.5 87.5 85.06 87.5 8512.00
16 Nov, 2018 87.5 87.5 87.5 87.5 -