Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 78.0 | 79.0 | 75.5 | 75.5 | 852.01 Thousand |
| 14 Jan, 2019 | 79.94 | 79.94 | 78.0 | 79.0 | 31.3 Thousand |
| 11 Jan, 2019 | 80.5 | 80.5 | 79.0 | 80.5 | 1192.00 |
| 10 Jan, 2019 | 80.5 | 80.5 | 80.0 | 80.5 | 354.00 |
| 09 Jan, 2019 | 81.4 | 81.4 | 80.0 | 81.0 | 6673.00 |
| 08 Jan, 2019 | 83.0 | 83.0 | 80.0 | 81.5 | 46.56 Thousand |
| 07 Jan, 2019 | 83.5 | 85.0 | 82.0 | 83.5 | 9626.00 |
| 04 Jan, 2019 | 83.5 | 83.5 | 82.0 | 83.5 | 8756.00 |
| 03 Jan, 2019 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 02 Jan, 2019 | 84.5 | 85.1 | 82.0 | 83.5 | 40.54 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR