Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 72.5 72.5 71.33 72.5 340.00
11 Feb, 2019 72.5 73.0 71.0 72.5 9824.00
08 Feb, 2019 72.5 72.5 71.27 72.5 6711.00
07 Feb, 2019 72.5 73.0 71.25 72.5 4003.00
06 Feb, 2019 72.5 72.5 71.63 72.5 150 Thousand
05 Feb, 2019 72.5 72.75 71.66 72.5 2156.00
04 Feb, 2019 73.0 73.0 72.0 72.5 3615.00
01 Feb, 2019 73.5 73.5 73.0 73.5 11.35 Thousand
31 Jan, 2019 73.5 73.5 73.0 73.5 4000.00
30 Jan, 2019 73.5 73.5 73.0 73.5 12.77 Thousand