Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 70.5 | 70.5 | 69.02 | 70.5 | 3500.00 |
| 11 Mar, 2019 | 71.0 | 72.0 | 70.02 | 70.5 | 25.21 Thousand |
| 08 Mar, 2019 | 72.0 | 72.0 | 70.0 | 71.0 | 27.74 Thousand |
| 07 Mar, 2019 | 72.4 | 73.0 | 72.4 | 73.0 | 6253.00 |
| 06 Mar, 2019 | 73.5 | 73.5 | 71.86 | 73.5 | 41 Thousand |
| 05 Mar, 2019 | 73.5 | 75.5 | 73.1 | 73.5 | 26.74 Thousand |
| 04 Mar, 2019 | 72.0 | 73.5 | 72.0 | 73.5 | 27.02 Thousand |
| 01 Mar, 2019 | 72.5 | 73.25 | 71.0 | 72.0 | 17.06 Thousand |
| 28 Feb, 2019 | 72.5 | 72.5 | 71.0 | 72.5 | 14.14 Thousand |
| 27 Feb, 2019 | 73.45 | 73.45 | 71.45 | 72.5 | 55.4 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR