Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 67.5 | 67.5 | 66.87 | 67.5 | 2500.00 |
| 08 Apr, 2019 | 67.5 | 67.5 | 66.0 | 67.5 | 18.35 Thousand |
| 05 Apr, 2019 | 67.5 | 67.5 | 66.02 | 67.5 | 5465.00 |
| 04 Apr, 2019 | 68.0 | 68.0 | 67.02 | 68.0 | 18.45 Thousand |
| 03 Apr, 2019 | 66.75 | 68.0 | 66.75 | 68.0 | 15.38 Thousand |
| 02 Apr, 2019 | 66.5 | 67.75 | 66.5 | 66.5 | 9000.00 |
| 01 Apr, 2019 | 65.5 | 66.5 | 63.98 | 66.5 | 69.46 Thousand |
| 29 Mar, 2019 | 68.0 | 68.0 | 64.0 | 65.5 | 44.2 Thousand |
| 28 Mar, 2019 | 69.0 | 69.0 | 68.02 | 69.0 | 3929.00 |
| 27 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR