Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 74.0 76.0 73.0 74.5 64.56 Thousand
24 Apr, 2019 73.0 75.9 72.66 73.0 169.75 Thousand
23 Apr, 2019 71.0 76.0 70.5 73.0 215.84 Thousand
18 Apr, 2019 67.5 67.5 66.0 67.5 121.82 Thousand
17 Apr, 2019 67.5 67.5 66.0 67.5 6165.00
16 Apr, 2019 66.5 67.0 65.98 67.0 243.12 Thousand
15 Apr, 2019 66.5 66.5 65.0 66.5 21.54 Thousand
12 Apr, 2019 67.5 67.5 67.5 67.5 -
11 Apr, 2019 67.5 67.5 66.0 67.5 4200.00
10 Apr, 2019 67.5 67.5 66.0 67.5 2090.00