Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 82.0 | 82.5 | 82.0 | 82.5 | 7447.00 |
| 09 May, 2019 | 82.0 | 82.21 | 80.0 | 82.0 | 31.6 Thousand |
| 08 May, 2019 | 81.0 | 81.92 | 79.04 | 81.0 | 17.69 Thousand |
| 07 May, 2019 | 81.0 | 82.0 | 79.32 | 81.0 | 15.38 Thousand |
| 03 May, 2019 | 82.0 | 84.0 | 80.0 | 81.0 | 51.85 Thousand |
| 02 May, 2019 | 82.0 | 84.0 | 81.1 | 82.0 | 23.99 Thousand |
| 01 May, 2019 | 79.5 | 82.0 | 78.25 | 81.5 | 56.68 Thousand |
| 30 Apr, 2019 | 75.7 | 82.0 | 75.7 | 79.5 | 68.98 Thousand |
| 29 Apr, 2019 | 73.0 | 75.0 | 73.0 | 75.0 | 145.12 Thousand |
| 26 Apr, 2019 | 74.5 | 75.75 | 72.0 | 75.0 | 70.5 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR