Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 73.5 | 75.0 | 72.0 | 73.5 | 31.68 Thousand |
| 07 Jun, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 17.8 Thousand |
| 06 Jun, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 3084.00 |
| 05 Jun, 2019 | 73.5 | 75.0 | 73.5 | 73.5 | 2000.00 |
| 04 Jun, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 2933.00 |
| 03 Jun, 2019 | 73.5 | 73.5 | 72.15 | 73.5 | 6200.00 |
| 31 May, 2019 | 73.5 | 73.5 | 72.5 | 73.5 | 4155.00 |
| 30 May, 2019 | 74.0 | 74.0 | 73.02 | 74.0 | 2000.00 |
| 29 May, 2019 | 75.5 | 75.75 | 73.0 | 74.5 | 98.94 Thousand |
| 28 May, 2019 | 75.8 | 75.8 | 74.03 | 75.5 | 29.17 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR