Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 76.5 | 77.01 | 75.0 | 76.5 | 45.26 Thousand |
| 23 May, 2019 | 76.5 | 77.45 | 75.03 | 76.5 | 20.27 Thousand |
| 22 May, 2019 | 76.5 | 77.75 | 75.5 | 76.5 | 168.71 Thousand |
| 21 May, 2019 | 76.5 | 78.0 | 75.5 | 76.5 | 27.17 Thousand |
| 20 May, 2019 | 76.5 | 76.75 | 76.5 | 76.5 | 1295.00 |
| 17 May, 2019 | 77.5 | 77.5 | 75.15 | 76.5 | 367.64 Thousand |
| 16 May, 2019 | 77.5 | 78.4 | 76.11 | 77.5 | 5943.00 |
| 15 May, 2019 | 76.5 | 78.2 | 76.11 | 77.5 | 8629.00 |
| 14 May, 2019 | 81.5 | 82.0 | 76.5 | 76.5 | 51.55 Thousand |
| 13 May, 2019 | 83.0 | 86.96 | 80.04 | 81.5 | 91.48 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR