Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 74.5 74.5 74.15 74.5 7500.00
21 Jun, 2019 72.02 75.0 72.02 74.5 263.37 Thousand
20 Jun, 2019 71.5 72.0 70.0 71.5 5430.00
19 Jun, 2019 71.5 73.0 71.5 71.5 1194.00
18 Jun, 2019 71.5 71.5 71.5 71.5 -
17 Jun, 2019 71.5 71.5 70.0 71.5 36.81 Thousand
14 Jun, 2019 72.0 72.0 70.0 72.0 10.92 Thousand
13 Jun, 2019 72.0 72.0 72.0 72.0 -
12 Jun, 2019 72.0 72.0 70.02 72.0 10.66 Thousand
11 Jun, 2019 72.02 72.02 70.04 72.0 29.26 Thousand