Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 73.0 | 74.0 | 71.52 | 73.0 | 4030.00 |
| 19 Jul, 2019 | 73.0 | 74.0 | 73.0 | 73.0 | 212.88 Thousand |
| 18 Jul, 2019 | 73.0 | 74.0 | 73.0 | 73.0 | 11.4 Thousand |
| 17 Jul, 2019 | 73.0 | 74.0 | 71.52 | 73.0 | 303.00 |
| 16 Jul, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 15 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 2200.00 |
| 12 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 19.97 Thousand |
| 11 Jul, 2019 | 72.5 | 73.0 | 71.52 | 73.0 | 769.19 Thousand |
| 10 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 5000.00 |
| 09 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 1000.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR