Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 70.0 70.0 68.0 70.0 3700.00
16 Aug, 2019 70.35 70.35 68.0 70.0 8540.00
15 Aug, 2019 71.5 71.5 69.0 71.0 35.51 Thousand
14 Aug, 2019 73.5 73.84 70.02 72.0 33.15 Thousand
13 Aug, 2019 73.5 74.1 73.5 73.5 4041.00
12 Aug, 2019 75.0 77.0 72.85 75.0 95.86 Thousand
09 Aug, 2019 74.0 74.4 73.02 74.0 829.26 Thousand
08 Aug, 2019 74.0 74.0 73.0 74.0 16.19 Thousand
07 Aug, 2019 74.0 74.0 73.0 74.0 53.8 Thousand
06 Aug, 2019 73.5 74.0 73.0 74.0 13.69 Thousand