Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 63.0 63.0 63.0 63.0 -
02 Sep, 2019 63.0 63.0 63.0 63.0 -
30 Aug, 2019 62.64 63.45 62.64 63.0 7750.00
29 Aug, 2019 63.0 63.0 61.0 61.5 20.47 Thousand
28 Aug, 2019 65.0 65.0 62.0 64.5 20.9 Thousand
27 Aug, 2019 65.8 65.8 64.0 65.5 23.02 Thousand
23 Aug, 2019 67.5 67.85 65.0 67.0 8922.00
22 Aug, 2019 68.0 68.0 66.0 67.5 7375.00
21 Aug, 2019 68.5 68.5 67.0 68.5 5000.00
20 Aug, 2019 70.0 70.0 68.0 69.0 8206.00