Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 63.0 | 63.34 | 63.0 | 63.0 | 12.83 Thousand |
| 16 Sep, 2019 | 63.0 | 65.0 | 62.0 | 63.0 | 38.76 Thousand |
| 13 Sep, 2019 | 60.5 | 60.5 | 59.16 | 60.5 | 4981.00 |
| 12 Sep, 2019 | 60.5 | 60.5 | 59.16 | 60.5 | 15.99 Thousand |
| 11 Sep, 2019 | 60.5 | 60.5 | 59.12 | 60.5 | 7383.00 |
| 10 Sep, 2019 | 60.5 | 60.5 | 59.0 | 60.5 | 20.84 Thousand |
| 09 Sep, 2019 | 60.5 | 60.5 | 59.06 | 60.5 | 3658.00 |
| 06 Sep, 2019 | 60.5 | 60.5 | 59.0 | 60.5 | 6717.00 |
| 05 Sep, 2019 | 60.5 | 60.5 | 58.0 | 60.5 | 7055.00 |
| 04 Sep, 2019 | 61.02 | 61.02 | 60.0 | 61.0 | 10.94 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR