Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 59.4 | 59.5 | 59.4 | 59.5 | 8397.00 |
| 14 Oct, 2019 | 59.0 | 60.0 | 59.0 | 59.0 | 3310.00 |
| 11 Oct, 2019 | 58.0 | 59.52 | 58.0 | 59.0 | 25.55 Thousand |
| 10 Oct, 2019 | 58.0 | 58.67 | 58.0 | 58.0 | 7106.00 |
| 09 Oct, 2019 | 58.5 | 59.64 | 56.0 | 57.5 | 170.39 Thousand |
| 08 Oct, 2019 | 60.0 | 60.85 | 58.5 | 58.5 | 32.92 Thousand |
| 07 Oct, 2019 | 58.5 | 62.0 | 58.0 | 60.0 | 69.37 Thousand |
| 04 Oct, 2019 | 58.5 | 58.82 | 58.5 | 58.5 | 22.16 Thousand |
| 03 Oct, 2019 | 58.5 | 58.97 | 58.5 | 58.5 | 8790.00 |
| 02 Oct, 2019 | 61.15 | 61.15 | 57.5 | 58.5 | 49.16 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR