Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 63.5 64.7 63.5 63.5 66.79 Thousand
11 Nov, 2019 63.5 64.7 63.5 63.5 12.99 Thousand
08 Nov, 2019 65.0 65.0 62.26 63.5 8355.00
07 Nov, 2019 65.0 65.0 64.13 65.0 44.15 Thousand
06 Nov, 2019 65.0 65.0 65.0 65.0 -
05 Nov, 2019 65.0 65.0 64.1 65.0 15.02 Thousand
04 Nov, 2019 64.5 65.0 64.0 65.0 11 Thousand
01 Nov, 2019 65.25 65.25 62.5 64.5 25.85 Thousand
31 Oct, 2019 65.5 65.5 64.49 65.5 12.7 Thousand
30 Oct, 2019 65.5 65.5 62.6 65.5 18.92 Thousand