Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 68.0 69.12 68.0 68.0 2241.00
09 Dec, 2019 67.0 69.12 66.48 68.0 8567.00
06 Dec, 2019 66.0 66.16 66.0 66.0 5000.00
05 Dec, 2019 66.0 66.0 66.0 66.0 -
04 Dec, 2019 66.2 66.2 65.0 66.0 13.08 Thousand
03 Dec, 2019 66.5 66.5 66.2 66.5 1504.00
02 Dec, 2019 66.5 66.5 65.05 66.5 12.6 Thousand
29 Nov, 2019 66.5 66.5 66.5 66.5 -
28 Nov, 2019 66.5 66.59 65.0 66.5 8658.00
27 Nov, 2019 66.5 66.65 66.5 66.5 5558.00