Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 67.0 67.98 67.0 67.0 2712.00
23 Dec, 2019 66.0 67.97 65.15 66.5 8208.00
20 Dec, 2019 65.5 66.98 64.36 66.0 73.63 Thousand
19 Dec, 2019 65.5 66.3 64.3 65.5 3208.00
18 Dec, 2019 65.5 66.3 64.02 65.5 21.44 Thousand
17 Dec, 2019 66.0 66.9 64.0 65.5 18.52 Thousand
16 Dec, 2019 67.25 67.25 64.0 66.0 30.56 Thousand
13 Dec, 2019 67.2 67.5 67.2 67.5 11.56 Thousand
12 Dec, 2019 66.5 66.5 65.0 66.5 11.22 Thousand
11 Dec, 2019 68.0 69.0 65.0 68.0 24.75 Thousand