Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 69.5 70.0 68.25 69.5 5750.00
23 Jan, 2020 69.5 70.0 68.06 69.5 5750.00
22 Jan, 2020 71.0 71.2 68.06 69.5 10.74 Thousand
21 Jan, 2020 71.0 71.0 69.12 71.0 6955.00
20 Jan, 2020 71.5 71.5 70.02 71.5 5219.00
17 Jan, 2020 71.5 71.5 70.52 71.5 2569.00
16 Jan, 2020 71.5 71.75 71.5 71.5 609.00
15 Jan, 2020 71.8 71.8 71.5 71.5 37.01 Thousand
14 Jan, 2020 72.0 72.75 70.52 72.0 22.02 Thousand
13 Jan, 2020 72.0 72.8 70.5 72.0 19.11 Thousand