Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 68.5 | 69.34 | 67.05 | 68.5 | 26.28 Thousand |
| 06 Feb, 2020 | 68.5 | 69.0 | 67.03 | 68.5 | 71 Thousand |
| 05 Feb, 2020 | 68.5 | 68.5 | 67.03 | 68.5 | 500.00 |
| 04 Feb, 2020 | 67.02 | 69.52 | 67.02 | 68.5 | 9964.00 |
| 03 Feb, 2020 | 67.0 | 68.5 | 65.5 | 67.0 | 45.04 Thousand |
| 31 Jan, 2020 | 67.0 | 67.0 | 66.0 | 67.0 | 16.01 Thousand |
| 30 Jan, 2020 | 67.0 | 67.0 | 66.0 | 67.0 | 7223.00 |
| 29 Jan, 2020 | 66.0 | 68.5 | 65.12 | 67.0 | 40.29 Thousand |
| 28 Jan, 2020 | 66.25 | 66.25 | 64.25 | 66.0 | 68.87 Thousand |
| 27 Jan, 2020 | 69.5 | 69.89 | 67.12 | 69.0 | 15.99 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR