Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 50.0 | 50.0 | 49.11 | 50.0 | 4209.00 |
| 05 Mar, 2020 | 50.0 | 50.68 | 49.0 | 50.0 | 1.25 Million |
| 04 Mar, 2020 | 50.0 | 50.9 | 49.05 | 50.0 | 7221.00 |
| 03 Mar, 2020 | 49.0 | 50.7 | 49.0 | 50.0 | 183.24 Thousand |
| 02 Mar, 2020 | 48.85 | 49.89 | 48.2 | 49.0 | 42.16 Thousand |
| 28 Feb, 2020 | 52.0 | 52.98 | 47.0 | 48.85 | 3.13 Million |
| 27 Feb, 2020 | 54.0 | 54.49 | 51.11 | 52.0 | 24.72 Thousand |
| 26 Feb, 2020 | 57.0 | 58.0 | 53.1 | 54.0 | 40.4 Thousand |
| 25 Feb, 2020 | 59.5 | 59.95 | 57.21 | 58.5 | 35.67 Thousand |
| 24 Feb, 2020 | 59.5 | 60.0 | 59.5 | 59.5 | 795.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR