Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 59.5 | 60.1 | 59.1 | 59.5 | 9061.00 |
| 20 Feb, 2020 | 59.5 | 60.25 | 59.07 | 59.5 | 15.61 Thousand |
| 19 Feb, 2020 | 59.0 | 61.0 | 59.0 | 59.5 | 132.36 Thousand |
| 18 Feb, 2020 | 63.0 | 63.0 | 58.3 | 59.0 | 371.85 Thousand |
| 17 Feb, 2020 | 68.5 | 68.55 | 67.3 | 68.5 | 7627.00 |
| 14 Feb, 2020 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 Feb, 2020 | 68.5 | 68.5 | 67.3 | 68.5 | 10.06 Thousand |
| 12 Feb, 2020 | 68.5 | 68.5 | 67.13 | 68.5 | 162 Thousand |
| 11 Feb, 2020 | 68.5 | 68.55 | 67.25 | 68.5 | 1517.00 |
| 10 Feb, 2020 | 68.5 | 68.5 | 67.0 | 68.5 | 22.43 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR