Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 29.5 31.99 29.5 31.0 1.99 Million
19 Mar, 2020 29.49 29.49 27.0 28.5 46.24 Thousand
18 Mar, 2020 29.0 30.49 28.05 29.5 112.27 Thousand
17 Mar, 2020 30.0 30.0 29.0 29.5 364.34 Thousand
16 Mar, 2020 37.0 37.0 28.21 32.0 53.37 Thousand
13 Mar, 2020 41.0 41.95 37.0 37.0 59.98 Thousand
12 Mar, 2020 42.98 42.98 40.1 41.0 33.18 Thousand
11 Mar, 2020 46.5 46.5 46.5 46.5 -
10 Mar, 2020 46.5 46.5 46.0 46.5 3124.00
09 Mar, 2020 48.4 48.52 42.0 47.5 33.48 Thousand