Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 38.0 40.0 36.28 37.5 19.9 Thousand
20 Apr, 2020 38.0 39.95 38.0 38.0 2447.00
17 Apr, 2020 37.5 39.8 36.1 37.5 8518.00
16 Apr, 2020 37.5 39.49 36.0 37.5 9266.00
15 Apr, 2020 38.0 39.0 36.0 37.5 30.79 Thousand
14 Apr, 2020 36.5 39.49 35.0 38.0 25.86 Thousand
09 Apr, 2020 29.0 39.49 28.3 36.5 149.39 Thousand
08 Apr, 2020 29.0 29.79 28.0 29.0 51.53 Thousand
07 Apr, 2020 28.5 29.9 27.0 29.0 93.67 Thousand
06 Apr, 2020 26.5 30.0 25.03 28.5 79.01 Thousand