Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 49.0 | 49.49 | 47.25 | 48.5 | 9092.00 |
| 04 May, 2020 | 49.8 | 49.8 | 48.0 | 49.0 | 29.47 Thousand |
| 01 May, 2020 | 54.0 | 54.0 | 50.5 | 51.1 | 54.39 Thousand |
| 30 Apr, 2020 | 54.0 | 56.0 | 53.11 | 54.0 | 3038.00 |
| 29 Apr, 2020 | 51.0 | 56.0 | 51.0 | 54.0 | 44.78 Thousand |
| 28 Apr, 2020 | 48.5 | 50.9 | 47.02 | 49.0 | 8780.00 |
| 27 Apr, 2020 | 46.5 | 50.6 | 46.5 | 48.5 | 42.99 Thousand |
| 24 Apr, 2020 | 43.0 | 48.0 | 43.0 | 46.5 | 52.92 Thousand |
| 23 Apr, 2020 | 37.5 | 42.0 | 37.0 | 41.0 | 19.15 Thousand |
| 22 Apr, 2020 | 37.5 | 39.95 | 37.5 | 37.5 | 449.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR