Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 66.0 66.7 62.25 64.5 20.86 Thousand
19 May, 2020 66.0 66.75 65.12 66.0 13.37 Thousand
18 May, 2020 68.0 70.0 64.25 66.0 81.05 Thousand
15 May, 2020 67.5 70.0 66.0 68.0 64.62 Thousand
14 May, 2020 64.0 70.7 64.0 67.5 82.75 Thousand
13 May, 2020 65.0 67.0 62.0 63.0 59.98 Thousand
12 May, 2020 62.5 67.0 61.0 65.0 138.48 Thousand
11 May, 2020 55.0 60.5 55.0 59.25 52.46 Thousand
07 May, 2020 51.5 55.5 50.11 54.25 40.5 Thousand
06 May, 2020 49.19 52.0 49.19 51.5 57.48 Thousand