Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 72.0 | 72.92 | 70.2 | 72.0 | 7935.00 |
| 09 Jan, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 08 Jan, 2020 | 72.0 | 73.98 | 72.0 | 72.0 | 2802.00 |
| 07 Jan, 2020 | 74.0 | 74.65 | 71.0 | 72.5 | 37.32 Thousand |
| 06 Jan, 2020 | 74.0 | 74.7 | 72.44 | 74.0 | 9895.00 |
| 03 Jan, 2020 | 75.0 | 76.0 | 74.0 | 76.0 | 36.53 Thousand |
| 02 Jan, 2020 | 73.0 | 75.0 | 72.02 | 75.0 | 38.91 Thousand |
| 31 Dec, 2019 | 72.0 | 74.0 | 70.66 | 72.5 | 31.77 Thousand |
| 30 Dec, 2019 | 71.0 | 73.7 | 71.0 | 72.0 | 37.5 Thousand |
| 27 Dec, 2019 | 67.0 | 71.0 | 66.5 | 69.0 | 32.04 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR