Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 64.0 67.0 63.7 66.5 68.38 Thousand
25 Nov, 2019 63.85 65.94 63.85 64.0 21.31 Thousand
22 Nov, 2019 63.5 63.86 62.0 63.5 3.55 Million
21 Nov, 2019 63.5 63.86 62.15 63.5 33.47 Thousand
20 Nov, 2019 63.5 63.95 62.0 63.5 11.82 Thousand
19 Nov, 2019 63.5 63.5 63.5 63.5 -
18 Nov, 2019 63.5 63.99 62.18 63.5 17.76 Thousand
15 Nov, 2019 63.5 64.5 63.5 63.5 2327.00
14 Nov, 2019 63.5 64.6 62.32 63.5 14.62 Thousand
13 Nov, 2019 63.5 64.7 63.5 63.5 1897.00