Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 65.5 67.0 64.45 65.5 26.28 Thousand
28 Oct, 2019 61.76 66.4 61.76 65.5 130.08 Thousand
25 Oct, 2019 60.0 60.39 60.0 60.0 275.00
24 Oct, 2019 60.0 60.0 60.0 60.0 8686.00
23 Oct, 2019 58.5 59.28 57.5 59.0 36.07 Thousand
22 Oct, 2019 61.2 61.2 58.0 58.5 46.5 Thousand
21 Oct, 2019 61.5 61.8 61.5 61.5 8063.00
18 Oct, 2019 61.8 61.8 60.0 61.5 22.21 Thousand
17 Oct, 2019 62.0 62.0 62.0 62.0 65.1 Thousand
16 Oct, 2019 59.78 62.2 59.78 62.0 48.9 Thousand