Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 62.5 | 62.5 | 61.0 | 62.5 | 5533.00 |
| 30 Sep, 2019 | 62.0 | 62.5 | 61.0 | 62.5 | 26.64 Thousand |
| 27 Sep, 2019 | 62.0 | 62.0 | 61.15 | 62.0 | 6406.00 |
| 26 Sep, 2019 | 62.0 | 62.0 | 61.88 | 62.0 | 100.00 |
| 25 Sep, 2019 | 63.0 | 63.0 | 52.0 | 63.0 | 733.65 Thousand |
| 24 Sep, 2019 | 63.0 | 63.0 | 61.88 | 63.0 | 10.1 Thousand |
| 23 Sep, 2019 | 63.0 | 63.28 | 63.0 | 63.0 | 856.00 |
| 20 Sep, 2019 | 63.0 | 63.28 | 63.0 | 63.0 | 7860.00 |
| 19 Sep, 2019 | 63.0 | 63.5 | 62.0 | 62.0 | 13.19 Thousand |
| 18 Sep, 2019 | 63.0 | 64.0 | 63.0 | 63.0 | 31.83 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR