Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 73.5 | 73.5 | 72.15 | 73.5 | 700.00 |
| 02 Aug, 2019 | 73.5 | 74.25 | 73.5 | 73.5 | 1346.00 |
| 01 Aug, 2019 | 73.5 | 73.85 | 72.02 | 73.0 | 13.07 Thousand |
| 31 Jul, 2019 | 73.5 | 73.5 | 72.39 | 73.5 | 9267.00 |
| 30 Jul, 2019 | 73.5 | 75.0 | 72.5 | 73.5 | 8052.00 |
| 29 Jul, 2019 | 73.0 | 75.0 | 71.52 | 73.5 | 74.16 Thousand |
| 26 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 2951.00 |
| 25 Jul, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Jul, 2019 | 73.0 | 73.0 | 71.52 | 73.0 | 36.00 |
| 23 Jul, 2019 | 73.0 | 74.0 | 71.52 | 73.0 | 19.55 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR