Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 69.0 | 69.2 | 66.5 | 69.0 | 57.49 Thousand |
| 25 Mar, 2019 | 69.0 | 69.2 | 68.12 | 69.0 | 2240.00 |
| 22 Mar, 2019 | 69.1 | 69.1 | 68.0 | 69.0 | 91.08 Thousand |
| 21 Mar, 2019 | 69.0 | 69.84 | 69.0 | 69.5 | 60.84 Thousand |
| 20 Mar, 2019 | 69.0 | 69.0 | 67.86 | 69.0 | 300 Thousand |
| 19 Mar, 2019 | 69.5 | 71.0 | 67.86 | 69.5 | 128.22 Thousand |
| 18 Mar, 2019 | 70.5 | 70.9 | 68.36 | 69.5 | 5547.00 |
| 15 Mar, 2019 | 70.5 | 70.9 | 70.5 | 70.5 | 282.00 |
| 14 Mar, 2019 | 70.5 | 71.0 | 70.5 | 70.5 | 6416.00 |
| 13 Mar, 2019 | 70.5 | 70.5 | 69.18 | 70.5 | 1130.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR