Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 68.0 75.0 67.5 74.0 73.99 Thousand
25 Feb, 2019 68.0 68.75 67.02 68.0 11.22 Thousand
22 Feb, 2019 68.9 68.9 67.5 68.0 145.33 Thousand
21 Feb, 2019 69.0 69.45 68.0 69.0 117.41 Thousand
20 Feb, 2019 68.5 69.78 67.86 69.0 222.1 Thousand
19 Feb, 2019 71.0 71.5 67.5 68.5 221.67 Thousand
18 Feb, 2019 73.0 74.94 71.0 71.5 744.85 Thousand
15 Feb, 2019 72.5 72.75 71.33 72.5 6198.00
14 Feb, 2019 72.5 72.5 72.5 72.5 -
13 Feb, 2019 72.5 73.0 71.33 72.5 8417.00