Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 74.75 | 74.75 | 73.0 | 73.5 | 9150.00 |
| 28 Jan, 2019 | 75.0 | 75.0 | 74.06 | 75.0 | 2000.00 |
| 25 Jan, 2019 | 75.0 | 75.0 | 74.75 | 75.0 | 1574.00 |
| 24 Jan, 2019 | 75.0 | 75.0 | 74.75 | 75.0 | 1324.00 |
| 23 Jan, 2019 | 75.0 | 76.0 | 73.0 | 75.0 | 19.25 Thousand |
| 22 Jan, 2019 | 73.5 | 75.5 | 73.11 | 75.0 | 7798.00 |
| 21 Jan, 2019 | 73.5 | 73.9 | 73.11 | 73.5 | 6964.00 |
| 18 Jan, 2019 | 74.0 | 75.0 | 72.85 | 73.5 | 88.66 Thousand |
| 17 Jan, 2019 | 74.06 | 74.06 | 73.0 | 74.0 | 7676.00 |
| 16 Jan, 2019 | 74.5 | 74.5 | 74.0 | 74.5 | 12.02 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR