Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 103.0 104.0 103.0 103.0 1917.00
26 Jun, 2018 103.0 104.0 101.08 103.0 2969.00
25 Jun, 2018 103.5 104.0 101.0 103.0 5662.00
22 Jun, 2018 103.5 103.5 101.6 103.5 2674.00
21 Jun, 2018 103.5 105.95 102.0 103.5 31.17 Thousand
20 Jun, 2018 103.5 104.9 101.6 103.5 2487.00
19 Jun, 2018 105.5 107.7 101.6 103.5 16.19 Thousand
18 Jun, 2018 105.0 107.99 103.0 105.5 29.14 Thousand
15 Jun, 2018 103.0 105.0 103.0 105.0 162.78 Thousand
14 Jun, 2018 103.0 103.4 101.01 103.0 1084.00