Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 97.5 99.5 95.0 97.5 3746.00
28 Mar, 2018 97.5 98.0 95.05 97.5 5339.00
27 Mar, 2018 97.5 98.4 97.5 97.5 609.00
26 Mar, 2018 99.5 99.75 96.0 97.5 23.63 Thousand
23 Mar, 2018 99.5 99.5 98.0 99.5 2000.00
22 Mar, 2018 99.5 101.0 98.75 99.5 27.63 Thousand
21 Mar, 2018 99.5 99.5 98.75 99.5 500.00
20 Mar, 2018 101.5 101.5 99.7 100.0 25 Thousand
19 Mar, 2018 104.5 105.3 101.65 102.5 29.87 Thousand
16 Mar, 2018 101.0 105.01 99.63 104.5 56.44 Thousand