Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 118.5 | 119.49 | 113.0 | 116.0 | 31.3 Thousand |
| 17 Jan, 2018 | 119.0 | 120.75 | 117.33 | 118.5 | 74.63 Thousand |
| 16 Jan, 2018 | 113.5 | 122.0 | 112.1 | 119.0 | 141.03 Thousand |
| 15 Jan, 2018 | 113.5 | 114.9 | 111.5 | 113.5 | 30.44 Thousand |
| 12 Jan, 2018 | 113.0 | 115.75 | 112.0 | 113.5 | 176.36 Thousand |
| 11 Jan, 2018 | 100.0 | 117.0 | 99.0 | 113.0 | 738.54 Thousand |
| 10 Jan, 2018 | 99.0 | 100.36 | 97.25 | 100.0 | 93.6 Thousand |
| 09 Jan, 2018 | 95.0 | 101.0 | 94.5 | 99.0 | 82.55 Thousand |
| 08 Jan, 2018 | 93.0 | 97.0 | 93.0 | 95.0 | 24.73 Thousand |
| 05 Jan, 2018 | 91.0 | 94.7 | 91.0 | 93.0 | 34.88 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR