Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Oct, 2017 | 84.0 | 84.3 | 84.0 | 84.0 | 6799.00 |
| 18 Oct, 2017 | 84.0 | 84.3 | 83.16 | 84.0 | 5061.00 |
| 17 Oct, 2017 | 84.0 | 84.3 | 84.0 | 84.0 | 90.00 |
| 16 Oct, 2017 | 84.0 | 84.0 | 83.5 | 84.0 | 200 Thousand |
| 13 Oct, 2017 | 84.0 | 84.0 | 83.12 | 84.0 | 1161.00 |
| 12 Oct, 2017 | 84.5 | 84.5 | 83.0 | 84.5 | 180.69 Thousand |
| 11 Oct, 2017 | 84.5 | 85.0 | 83.42 | 84.5 | 205 Thousand |
| 10 Oct, 2017 | 84.5 | 84.5 | 83.45 | 84.5 | 3529.00 |
| 09 Oct, 2017 | 84.9 | 84.9 | 83.44 | 84.5 | 63.91 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR