Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 92.21 94.0 92.0 93.0 492.6 Thousand
21 Mar, 2025 95.0 95.0 92.15 93.0 114.46 Thousand
20 Mar, 2025 94.89 97.0 94.03 94.5 140.26 Thousand
19 Mar, 2025 97.4 99.0 94.55 95.5 400.03 Thousand
18 Mar, 2025 94.95 99.0 94.0 97.0 143.33 Thousand
17 Mar, 2025 96.2 96.2 94.0 95.0 130.39 Thousand
14 Mar, 2025 94.65 97.0 94.01 96.0 235.83 Thousand
13 Mar, 2025 92.98 94.98 91.66 94.5 292.62 Thousand
12 Mar, 2025 89.11 92.0 88.0 92.0 1.6 Million
11 Mar, 2025 92.44 93.0 89.0 89.5 239.31 Thousand