Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 90.0 90.0 89.0 89.11 35.07 Thousand
03 Jun, 2025 90.0 90.0 89.5 89.5 10.03 Thousand
02 Jun, 2025 88.15 90.0 88.0 89.73 800.00
30 May, 2025 90.22 92.0 89.0 89.0 239.25 Thousand
29 May, 2025 93.0 93.0 90.0 90.0 1.14 Million
28 May, 2025 92.0 95.0 90.0 91.0 459.66 Thousand
27 May, 2025 94.0 94.73 89.0 91.0 608.05 Thousand
23 May, 2025 90.64 92.84 88.0 89.5 351.63 Thousand
22 May, 2025 93.0 93.0 87.0 90.5 375.98 Thousand
21 May, 2025 97.7 97.7 80.0 93.4 1.65 Million