Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 76.37 78.0 75.13 76.0 143.82 Thousand
15 May, 2025 80.02 81.0 75.0 75.0 437.47 Thousand
14 May, 2025 84.06 86.0 80.0 80.5 500.37 Thousand
13 May, 2025 85.5 86.0 84.0 86.0 109.81 Thousand
12 May, 2025 90.0 90.0 84.2 85.0 113.54 Thousand
09 May, 2025 86.27 90.0 86.0 88.0 7205.00
08 May, 2025 86.0 90.0 85.0 88.5 145.91 Thousand
07 May, 2025 83.1 85.0 82.0 83.5 102.54 Thousand
06 May, 2025 84.7 86.0 82.0 83.5 111.28 Thousand
02 May, 2025 84.15 85.0 82.55 82.6 76.9 Thousand