Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 92.0 | 92.0 | 86.5 | 89.8 | 607.84 Thousand |
| 22 Apr, 2025 | 94.0 | 97.0 | 90.0 | 91.0 | 782.59 Thousand |
| 17 Apr, 2025 | 89.03 | 94.0 | 89.0 | 93.0 | 945.48 Thousand |
| 16 Apr, 2025 | 78.9 | 88.0 | 78.9 | 87.5 | 698.62 Thousand |
| 15 Apr, 2025 | 78.75 | 81.64 | 77.85 | 80.0 | 273.05 Thousand |
| 14 Apr, 2025 | 74.98 | 79.0 | 73.0 | 78.0 | 319.45 Thousand |
| 11 Apr, 2025 | 73.1 | 75.0 | 72.0 | 75.0 | 563.84 Thousand |
| 10 Apr, 2025 | 77.0 | 77.78 | 73.0 | 73.5 | 1.41 Million |
| 09 Apr, 2025 | 75.25 | 76.0 | 68.55 | 69.5 | 881.06 Thousand |
| 08 Apr, 2025 | 72.25 | 77.0 | 72.0 | 75.5 | 797.42 Thousand |
000933
0QOT
300082
300155
KNW
PZX