GBp 82.6
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 127.79 Thousand |
25 Sep, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 1.63 Million |
22 Sep, 2023 | 59.0 | 59.0 | 57.0 | 57.0 | 163.11 Thousand |
21 Sep, 2023 | 58.5 | 60.0 | 57.99 | 59.0 | 107.62 Thousand |
20 Sep, 2023 | 58.0 | 60.0 | 57.03 | 58.5 | 80.93 Thousand |
19 Sep, 2023 | 56.0 | 58.98 | 55.02 | 57.0 | 4.68 Million |
18 Sep, 2023 | 56.0 | 57.0 | 54.2 | 56.0 | 1.03 Million |
15 Sep, 2023 | 56.0 | 56.4 | 55.0 | 56.0 | 233.55 Thousand |
14 Sep, 2023 | 56.5 | 56.5 | 55.0 | 55.0 | 201.98 Thousand |
000933
0QOT
300082
300155
KNW
PZX