Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 58.5 | 59.0 | 57.0 | 58.0 | 45.88 Thousand |
| 17 Oct, 2023 | 58.0 | 58.9 | 57.94 | 58.5 | 563.62 Thousand |
| 16 Oct, 2023 | 57.5 | 59.0 | 57.5 | 58.0 | 675.06 Thousand |
| 13 Oct, 2023 | 58.0 | 58.3 | 57.0 | 57.5 | 229.48 Thousand |
| 12 Oct, 2023 | 58.0 | 58.5 | 57.0 | 58.0 | 3.08 Million |
| 11 Oct, 2023 | 57.0 | 60.0 | 56.5 | 58.0 | 2.41 Million |
| 10 Oct, 2023 | 56.0 | 57.0 | 55.02 | 56.0 | 5181.00 |
| 09 Oct, 2023 | 56.0 | 58.0 | 55.0 | 56.0 | 20.04 Thousand |
| 06 Oct, 2023 | 57.5 | 58.0 | 56.0 | 56.0 | 402.35 Thousand |
| 05 Oct, 2023 | 58.0 | 58.0 | 57.0 | 57.5 | 30.96 Thousand |
000933
0QOT
300082
300155
KNW
PZX