Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 90.22 | 92.0 | 89.0 | 89.0 | 189.25 Thousand |
| 22 May, 2025 | 93.0 | 93.0 | 89.13 | 90.0 | 50.91 Thousand |
| 21 May, 2025 | 97.7 | 97.7 | 84.0 | 87.44 | 132.11 Thousand |
| 20 May, 2025 | 76.7 | 77.0 | 76.7 | 77.0 | 383.00 |
| 19 May, 2025 | 75.0 | 75.7 | 74.0 | 74.21 | 21.11 Thousand |
| 16 May, 2025 | 76.37 | 78.0 | 75.13 | 76.0 | 143.82 Thousand |
| 15 May, 2025 | 80.02 | 81.0 | 75.0 | 75.0 | 437.47 Thousand |
| 14 May, 2025 | 84.06 | 86.0 | 80.0 | 80.5 | 500.37 Thousand |
| 13 May, 2025 | 85.5 | 86.0 | 84.0 | 86.0 | 109.81 Thousand |
| 12 May, 2025 | 90.0 | 90.0 | 84.2 | 85.0 | 113.54 Thousand |
000933
0QOT
300082
300155
KNW
PZX