Amaroq Minerals Ltd. (AMRQ)
GBX 90.0
(-0.13%)
GBX 90.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 90.12 | 92.0 | 88.0 | 90.0 | 205.57 Thousand |
| 02 Dec, 2025 | 91.1 | 93.0 | 90.0 | 91.0 | 185.18 Thousand |
| 01 Dec, 2025 | 93.0 | 95.0 | 91.03 | 91.5 | 160.66 Thousand |
| 28 Nov, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 140.76 Thousand |
| 27 Nov, 2025 | 95.5 | 97.0 | 93.0 | 94.0 | 231.53 Thousand |
| 26 Nov, 2025 | 94.0 | 97.0 | 93.0 | 95.5 | 139.03 Thousand |
| 25 Nov, 2025 | 92.0 | 95.0 | 90.0 | 94.0 | 138.63 Thousand |
| 24 Nov, 2025 | 91.0 | 93.75 | 90.0 | 92.0 | 62.86 Thousand |
| 21 Nov, 2025 | 93.0 | 94.0 | 90.37 | 92.0 | 745.74 Thousand |
| 20 Nov, 2025 | 94.0 | 96.0 | 93.0 | 94.5 | 236.02 Thousand |
AMS
ANCR
ANG
AMGO
AMIF
AML