Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 159.27 Thousand |
| 29 Sep, 2023 | 57.5 | 58.0 | 57.01 | 57.5 | 11.38 Thousand |
| 28 Sep, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 106.17 Thousand |
| 27 Sep, 2023 | 57.5 | 58.0 | 57.0 | 57.0 | 466.93 Thousand |
| 26 Sep, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 127.79 Thousand |
| 25 Sep, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 1.63 Million |
| 22 Sep, 2023 | 59.0 | 59.0 | 57.0 | 57.0 | 163.11 Thousand |
| 21 Sep, 2023 | 58.5 | 60.0 | 57.99 | 59.0 | 107.62 Thousand |
| 20 Sep, 2023 | 58.0 | 60.0 | 57.03 | 58.5 | 80.93 Thousand |
| 19 Sep, 2023 | 56.0 | 58.98 | 55.02 | 57.0 | 4.68 Million |
000933
0QOT
300082
300155
KNW
PZX