Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 74.0 74.75 69.0 72.0 939.66 Thousand
04 Apr, 2025 82.3 83.0 74.11 75.5 933.18 Thousand
03 Apr, 2025 85.45 85.45 82.3 82.5 300.32 Thousand
02 Apr, 2025 87.2 88.3 84.65 85.0 345.07 Thousand
01 Apr, 2025 87.4 89.0 87.0 88.0 251.43 Thousand
31 Mar, 2025 92.68 95.0 87.0 88.8 1.59 Million
28 Mar, 2025 97.56 102.0 91.0 92.0 1.3 Million
27 Mar, 2025 96.67 99.0 95.77 97.0 101.95 Thousand
26 Mar, 2025 95.48 96.5 94.0 96.0 353.13 Thousand
25 Mar, 2025 93.89 95.5 93.0 95.0 480.99 Thousand