GBp 82.6
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 99.6 | 100.0 | 97.0 | 98.0 | 96.77 Thousand |
27 Feb, 2025 | 99.44 | 101.9 | 98.0 | 100.0 | 307.05 Thousand |
26 Feb, 2025 | 99.11 | 99.4 | 97.37 | 98.5 | 141.84 Thousand |
25 Feb, 2025 | 101.95 | 103.0 | 99.0 | 99.7 | 135.39 Thousand |
24 Feb, 2025 | 102.1 | 104.0 | 101.66 | 103.0 | 215.63 Thousand |
21 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.5 | 23.42 Thousand |
20 Feb, 2025 | 103.75 | 105.0 | 102.0 | 104.0 | 78.44 Thousand |
19 Feb, 2025 | 103.0 | 105.0 | 102.0 | 103.5 | 283.4 Thousand |
18 Feb, 2025 | 110.13 | 111.0 | 100.56 | 103.0 | 723.7 Thousand |
17 Feb, 2025 | 109.3 | 110.5 | 109.17 | 110.5 | 81.26 Thousand |
000933
0QOT
300082
300155
KNW
PZX