Amaroq Minerals Ltd. (AMRQ)
GBX 90.0
(-0.13%)
GBX 90.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 66.25 | 66.5 | 63.0 | 63.0 | 540.89 Thousand |
| 26 Aug, 2025 | 67.5 | 68.0 | 66.5 | 67.0 | 328.3 Thousand |
| 22 Aug, 2025 | 66.5 | 68.0 | 66.0 | 67.5 | 307.17 Thousand |
| 21 Aug, 2025 | 66.75 | 67.0 | 66.0 | 66.5 | 359.47 Thousand |
| 20 Aug, 2025 | 68.5 | 69.0 | 64.75 | 67.0 | 2.7 Million |
| 19 Aug, 2025 | 68.5 | 69.0 | 67.5 | 68.5 | 473.41 Thousand |
| 18 Aug, 2025 | 70.5 | 71.0 | 67.0 | 68.5 | 560.9 Thousand |
| 15 Aug, 2025 | 70.5 | 71.0 | 70.0 | 70.5 | 709.72 Thousand |
| 14 Aug, 2025 | 74.0 | 75.0 | 69.0 | 70.0 | 1.54 Million |
| 13 Aug, 2025 | 74.75 | 75.0 | 74.0 | 74.5 | 95.4 Thousand |
AMS
ANCR
ANG
AMGO
AMIF
AML