Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 70.0 71.0 69.0 70.0 52.1 Thousand
08 Feb, 2024 73.0 73.0 69.03 69.5 184.15 Thousand
07 Feb, 2024 73.0 73.09 71.04 73.0 4973.00
06 Feb, 2024 73.0 73.25 71.04 73.0 25.96 Thousand
05 Feb, 2024 74.5 76.0 71.0 72.5 254.54 Thousand
02 Feb, 2024 74.5 74.88 72.8 74.5 53.57 Thousand
01 Feb, 2024 74.5 75.0 73.5 74.0 145.65 Thousand
31 Jan, 2024 74.5 75.05 73.45 74.0 53.99 Thousand
30 Jan, 2024 74.5 76.0 73.65 74.5 12.86 Thousand
29 Jan, 2024 74.0 76.0 73.0 74.5 50.96 Thousand